Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240607P01815000 | 2024-05-28 9:56AM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
RUTW240614P01815000 | 2024-05-28 9:41AM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
RUT240719P01815000 | 2024-05-23 3:27PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |